Peabody Energy Corp. (BTU)
25.22
-2.02
(-7.42%)
USD |
NYSE |
Sep 18, 16:00
25.32
+0.10
(+0.40%)
After-Hours: 20:00
Peabody Energy Price : 25.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.95 | 27.14 | 25.05 | 25.22 | 9.326M |
| Sep 17, 2026 | 27.51 | 27.96 | 27.22 | 27.24 | 2.529M |
| Sep 16, 2026 | 26.82 | 27.97 | 26.82 | 27.35 | 2.541M |
| Sep 15, 2026 | 27.50 | 28.45 | 26.58 | 26.66 | 3.234M |
| Sep 14, 2026 | 27.73 | 27.77 | 27.09 | 27.35 | 2.513M |
| Sep 11, 2026 | 28.87 | 28.87 | 27.91 | 28.21 | 1.808M |
| Sep 10, 2026 | 29.35 | 29.42 | 28.64 | 29.03 | 1.908M |
| Sep 09, 2026 | 29.74 | 30.07 | 29.32 | 29.36 | 2.214M |
| Sep 08, 2026 | 29.32 | 29.95 | 29.20 | 29.45 | 1.847M |
| Sep 04, 2026 | 27.35 | 29.17 | 27.30 | 28.85 | 2.116M |
| Sep 03, 2026 | 29.61 | 29.70 | 27.40 | 27.64 | 2.815M |
| Sep 02, 2026 | 29.04 | 30.24 | 28.94 | 29.43 | 2.043M |
| Sep 01, 2026 | 29.65 | 29.75 | 28.74 | 29.10 | 2.152M |
| Aug 31, 2026 | 29.67 | 30.41 | 29.25 | 29.69 | 2.897M |
| Aug 28, 2026 | 29.72 | 29.73 | 28.84 | 28.92 | 1.466M |
| Aug 27, 2026 | 27.20 | 29.44 | 27.10 | 29.44 | 3.137M |
| Aug 26, 2026 | 27.12 | 27.92 | 26.99 | 27.32 | 1.717M |
| Aug 25, 2026 | 27.42 | 27.61 | 26.96 | 27.46 | 1.448M |
| Aug 24, 2026 | 27.80 | 28.34 | 27.30 | 27.90 | 1.813M |
| Aug 21, 2026 | 27.30 | 27.78 | 27.14 | 27.61 | 2.072M |
| Aug 20, 2026 | 26.45 | 27.35 | 26.38 | 26.86 | 1.759M |
| Aug 19, 2026 | 25.59 | 27.03 | 25.55 | 26.85 | 3.684M |
| Aug 18, 2026 | 25.44 | 25.95 | 24.87 | 25.18 | 1.666M |
| Aug 17, 2026 | 25.64 | 26.16 | 25.04 | 25.91 | 2.110M |
| Aug 14, 2026 | 24.67 | 25.52 | 24.48 | 25.48 | 1.922M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Natural Resources, Inc. | 91.08 |
| Natural Resource Partners LP | 109.28 |
| American Resources Corp. (Indiana) | 1.98 |
| Alliance Resource Partners LP | 25.87 |
| Centrus Energy Corp. | 145.23 |
Price Related Metrics
| PS Ratio | 0.7682 |
| Price to Book Value | 0.9464 |
| Earnings Yield | -5.95% |
| Market Cap | 3.074B |